Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.52 0.50 0.51 3,496 10 6,909
16/08/2012 0.52 0.50 0.51 150,860 54 294,150
15/08/2012 0.53 0.52 0.52 19,391 11 37,288
14/08/2012 0.53 0.50 0.52 94,091 48 182,072
13/08/2012 0.52 0.50 0.52 26,885 19 52,500
12/08/2012 0.54 0.52 0.52 114,962 71 218,348
09/08/2012 0.53 0.52 0.53 81,974 50 157,330
08/08/2012 0.53 0.53 0.53 24,827 14 46,843
07/08/2012 0.55 0.52 0.55 103,774 91 193,272
06/08/2012 0.55 0.54 0.54 17,075 18 31,585
05/08/2012 0.57 0.55 0.56 137,955 61 246,740
02/08/2012 0.57 0.56 0.56 256,114 150 456,800
01/08/2012 0.56 0.55 0.56 564,558 174 1,014,748
31/07/2012 0.54 0.53 0.54 691,418 161 1,289,838
30/07/2012 0.53 0.50 0.52 361,698 170 701,170
29/07/2012 0.51 0.50 0.51 536,847 195 1,052,880
26/07/2012 0.50 0.48 0.50 507,031 190 1,021,542
25/07/2012 0.49 0.47 0.48 126,445 74 263,014
24/07/2012 0.50 0.47 0.48 403,791 216 852,237
22/07/2012 0.51 0.51 0.51 81,583 30 159,967
Download Table