Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2013	0.86	0.81	0.83	112,613	96	137,997
06/01/2013	0.88	0.85	0.85	26,567	49	30,950
03/01/2013	0.89	0.87	0.88	21,381	19	24,230
02/01/2013	0.89	0.85	0.89	70,850	62	80,700
30/12/2012	0.94	0.87	0.87	372,084	162	418,528
27/12/2012	0.95	0.91	0.91	135,925	110	148,690
26/12/2012	0.95	0.95	0.95	46,883	12	49,350
24/12/2012	0.99	0.99	0.99	78,062	36	78,850
09/12/2012	0.54	0.52	0.52	386,037	151	735,344
06/12/2012	0.54	0.52	0.54	333,621	86	619,094
05/12/2012	0.54	0.53	0.53	152,551	65	287,806
04/12/2012	0.55	0.53	0.53	534,176	173	989,245
03/12/2012	0.55	0.52	0.55	1,786,518	328	3,329,587
02/12/2012	0.54	0.53	0.53	36,344	26	67,950
29/11/2012	0.59	0.55	0.55	283,865	89	494,447
28/11/2012	0.57	0.56	0.57	418,178	186	740,279
27/11/2012	0.55	0.53	0.55	481,699	213	889,489
26/11/2012	0.54	0.53	0.53	316,700	70	597,382
22/11/2012	0.57	0.54	0.54	275,015	77	498,416
21/11/2012	0.57	0.56	0.56	410,348	162	732,414

Download Table