Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2012	0.55	0.54	0.55	545,899	180	998,856
19/11/2012	0.53	0.51	0.53	242,121	122	468,860
18/11/2012	0.55	0.53	0.53	162,684	55	299,898
14/11/2012	0.55	0.53	0.55	397,816	163	729,320
13/11/2012	0.56	0.54	0.55	552,978	235	1,009,801
12/11/2012	0.55	0.53	0.54	473,764	187	878,033
11/11/2012	0.54	0.53	0.54	397,948	132	738,063
08/11/2012	0.52	0.50	0.52	152,438	63	295,098
07/11/2012	0.50	0.49	0.50	200,060	102	403,857
06/11/2012	0.48	0.47	0.48	63,615	49	132,584
05/11/2012	0.48	0.47	0.47	61,363	47	130,560
04/11/2012	0.48	0.47	0.47	57,879	45	123,125
01/11/2012	0.48	0.46	0.48	39,920	37	84,375
31/10/2012	0.48	0.46	0.48	32,669	28	70,220
30/10/2012	0.48	0.47	0.48	26,628	18	56,101
24/10/2012	0.48	0.47	0.47	47,062	22	99,450
23/10/2012	0.49	0.48	0.48	124,542	44	259,084
22/10/2012	0.48	0.46	0.47	131,250	62	278,799
21/10/2012	0.49	0.48	0.48	73,718	73	153,260
18/10/2012	0.49	0.49	0.49	94,191	28	192,226

Download Table