Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.33	0.33	0.33	97,226	126	294,623
20/05/2012	0.36	0.34	0.34	9,956	16	28,856
17/05/2012	0.36	0.35	0.35	29,285	43	83,669
16/05/2012	0.37	0.36	0.36	17,516	21	48,650
15/05/2012	0.38	0.37	0.37	53,524	58	144,636
14/05/2012	0.39	0.37	0.38	107,001	91	287,141
13/05/2012	0.38	0.36	0.38	87,291	114	237,637
09/05/2012	0.41	0.38	0.38	124,255	136	322,479
08/05/2012	0.40	0.39	0.40	85,294	106	213,284
07/05/2012	0.39	0.38	0.39	47,128	72	122,590
06/05/2012	0.39	0.38	0.38	80,908	61	212,915
03/05/2012	0.41	0.38	0.38	330,716	197	868,000
26/04/2012	0.46	0.44	0.44	71,562	104	162,295
25/04/2012	0.47	0.46	0.46	176,792	78	383,947
23/04/2012	0.50	0.48	0.48	171,592	71	348,645
22/04/2012	0.52	0.50	0.50	441,934	145	867,180
19/04/2012	0.50	0.49	0.50	332,116	154	669,524
18/04/2012	0.48	0.47	0.48	127,106	101	268,630
17/04/2012	0.47	0.46	0.47	189,331	162	406,964
16/04/2012	0.47	0.45	0.45	536,214	296	1,184,782

Download Table