Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	0.39	0.39	0.39	303,450	149	778,077
11/01/2012	0.38	0.38	0.38	20,765	24	54,645
10/01/2012	0.37	0.36	0.37	364,467	209	991,656
09/01/2012	0.36	0.36	0.36	55,535	35	154,265
08/01/2012	0.35	0.35	0.35	56,449	38	161,283
05/01/2012	0.34	0.34	0.34	168,956	108	496,930
04/01/2012	0.33	0.32	0.33	130,716	122	400,027
03/01/2012	0.32	0.31	0.32	87,733	60	277,560
02/01/2012	0.32	0.31	0.31	94,942	82	302,528
28/12/2011	0.31	0.29	0.31	64,538	58	215,893
27/12/2011	0.30	0.30	0.30	121,716	59	405,720
26/12/2011	0.31	0.30	0.31	22,940	38	75,290
22/12/2011	0.31	0.30	0.31	50,043	48	164,805
21/12/2011	0.31	0.30	0.30	28,118	36	92,900
20/12/2011	0.32	0.31	0.31	103,956	97	330,978
19/12/2011	0.33	0.32	0.32	19,133	22	59,760
18/12/2011	0.33	0.32	0.33	73,376	81	222,706
15/12/2011	0.34	0.32	0.32	153,238	130	467,640
14/12/2011	0.33	0.32	0.33	182,012	119	552,982
13/12/2011	0.32	0.30	0.32	481,249	267	1,519,182

Download Table