Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2011 0.23 0.21 0.22 35,675 83 168,025
04/09/2011 0.22 0.21 0.22 21,786 73 99,072
29/08/2011 0.23 0.21 0.21 12,579 34 58,211
28/08/2011 0.24 0.22 0.22 36,712 75 164,504
25/08/2011 0.23 0.23 0.23 40,007 102 173,942
23/08/2011 0.21 0.20 0.21 12,906 50 61,775
22/08/2011 0.21 0.19 0.20 25,023 34 124,950
21/08/2011 0.20 0.19 0.20 497 7 2,500
18/08/2011 0.19 0.19 0.19 6,148 24 32,360
17/08/2011 0.20 0.19 0.20 22,338 52 116,940
16/08/2011 0.20 0.20 0.20 3,847 19 19,235
15/08/2011 0.21 0.20 0.21 10,068 29 50,205
14/08/2011 0.21 0.20 0.21 4,363 18 21,757
11/08/2011 0.20 0.19 0.20 4,043 20 20,316
10/08/2011 0.21 0.20 0.20 8,397 35 40,330
09/08/2011 0.21 0.20 0.21 13,470 31 67,169
08/08/2011 0.22 0.20 0.20 6,048 24 28,796
07/08/2011 0.22 0.20 0.21 9,031 29 43,398
04/08/2011 0.21 0.20 0.21 31,110 52 148,284
03/08/2011 0.21 0.20 0.20 5,241 20 26,192
Download Table