Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2011	0.24	0.23	0.23	4,028	24	17,469
04/07/2011	0.24	0.23	0.23	23,869	58	99,911
03/07/2011	0.23	0.23	0.23	7,879	20	34,258
30/06/2011	0.22	0.21	0.22	1,509	17	7,037
29/06/2011	0.21	0.20	0.21	13,626	34	67,067
28/06/2011	0.22	0.21	0.21	14,218	27	67,560
27/06/2011	0.23	0.22	0.22	2,917	14	13,075
26/06/2011	0.23	0.22	0.23	8,682	30	39,323
23/06/2011	0.23	0.23	0.23	2,469	17	10,735
22/06/2011	0.24	0.24	0.24	3,984	16	16,600
21/06/2011	0.25	0.24	0.25	1,779	11	7,369
20/06/2011	0.25	0.24	0.25	1,110	8	4,580
19/06/2011	0.25	0.24	0.24	9,177	30	37,240
16/06/2011	0.26	0.25	0.25	5,752	28	22,235
15/06/2011	0.26	0.24	0.25	9,637	36	38,516
14/06/2011	0.25	0.24	0.25	5,977	19	24,889
13/06/2011	0.25	0.24	0.24	1,925	11	8,000
12/06/2011	0.25	0.23	0.25	4,455	13	18,924
09/06/2011	0.25	0.23	0.24	6,395	20	26,659
08/06/2011	0.25	0.24	0.24	7,259	23	30,228

Download Table