Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.20	0.19	0.20	10,216	31	51,085
01/08/2011	0.20	0.19	0.19	9,723	37	49,241
31/07/2011	0.21	0.19	0.20	9,210	41	46,104
28/07/2011	0.20	0.20	0.20	6,377	39	31,886
27/07/2011	0.21	0.20	0.20	48,817	111	243,433
26/07/2011	0.23	0.21	0.21	76,818	219	361,764
25/07/2011	0.22	0.21	0.22	16,975	55	80,305
24/07/2011	0.23	0.22	0.22	3,552	24	16,145
21/07/2011	0.23	0.22	0.23	765	11	3,451
20/07/2011	0.23	0.22	0.23	8,774	27	39,810
19/07/2011	0.23	0.22	0.23	3,729	19	16,298
18/07/2011	0.23	0.23	0.23	1,967	17	8,550
17/07/2011	0.23	0.21	0.23	2,183	17	9,996
14/07/2011	0.23	0.21	0.22	3,652	9	17,050
13/07/2011	0.23	0.22	0.22	2,553	17	11,583
12/07/2011	0.23	0.21	0.23	3,226	19	14,559
11/07/2011	0.22	0.21	0.22	5,806	13	26,395
10/07/2011	0.23	0.22	0.22	4,529	17	20,001
07/07/2011	0.23	0.22	0.23	4,847	27	21,902
06/07/2011	0.23	0.22	0.23	6,877	11	30,550

Download Table