Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.31	0.30	0.31	82,459	82	271,500
11/12/2011	0.32	0.31	0.31	45,882	47	148,000
08/12/2011	0.32	0.30	0.32	203,688	165	667,853
07/12/2011	0.31	0.30	0.31	167,399	157	545,234
06/12/2011	0.30	0.28	0.30	165,447	145	561,184
05/12/2011	0.29	0.27	0.29	96,673	89	336,099
04/12/2011	0.28	0.27	0.28	88,224	74	317,209
01/12/2011	0.27	0.26	0.27	45,878	96	170,355
30/11/2011	0.26	0.24	0.26	25,965	47	103,854
29/11/2011	0.26	0.25	0.25	14,921	42	59,537
28/11/2011	0.26	0.25	0.26	1,734	11	6,908
27/11/2011	0.27	0.26	0.26	5,939	23	22,839
24/11/2011	0.27	0.26	0.27	3,905	21	14,670
23/11/2011	0.26	0.25	0.26	13,070	40	51,180
22/11/2011	0.25	0.25	0.25	5,125	17	20,500
21/11/2011	0.26	0.25	0.26	9,681	19	38,699
20/11/2011	0.27	0.26	0.26	13,789	33	53,035
17/11/2011	0.27	0.25	0.27	8,843	42	34,601
16/11/2011	0.26	0.26	0.26	13,660	25	52,540
15/11/2011	0.28	0.27	0.27	6,746	31	24,985

Download Table