Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.23	0.22	0.23	4,882	20	22,170
20/04/2011	0.23	0.22	0.22	4,028	12	18,265
19/04/2011	0.23	0.22	0.22	16,297	39	73,191
18/04/2011	0.23	0.22	0.22	4,143	19	18,830
17/04/2011	0.23	0.21	0.22	4,263	25	19,420
14/04/2011	0.23	0.22	0.22	13,104	49	59,560
13/04/2011	0.23	0.22	0.23	21,264	49	96,200
12/04/2011	0.23	0.22	0.23	7,527	27	32,900
11/04/2011	0.24	0.23	0.23	11,211	47	48,731
10/04/2011	0.24	0.23	0.23	33,900	76	144,627
07/04/2011	0.25	0.24	0.24	43,830	90	181,345
06/04/2011	0.24	0.24	0.24	25,410	70	105,877
05/04/2011	0.23	0.23	0.23	22,833	71	99,274
04/04/2011	0.22	0.21	0.22	25,781	72	117,441
03/04/2011	0.21	0.21	0.21	25,396	106	120,934
31/03/2011	0.21	0.20	0.20	54,442	116	272,199
30/03/2011	0.20	0.20	0.20	40,679	97	203,394
29/03/2011	0.22	0.21	0.21	49,075	109	231,427
28/03/2011	0.22	0.21	0.22	6,195	19	28,405
27/03/2011	0.22	0.22	0.22	6,384	21	29,020

Download Table