Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.25	0.23	0.25	11,380	44	48,420
23/02/2011	0.25	0.24	0.24	9,282	34	38,670
22/02/2011	0.26	0.25	0.25	11,324	35	44,930
21/02/2011	0.25	0.25	0.25	11,135	20	44,538
20/02/2011	0.26	0.26	0.26	442	4	1,700
17/02/2011	0.27	0.27	0.27	12,585	29	46,610
16/02/2011	0.28	0.28	0.28	9,478	20	33,849
14/02/2011	0.29	0.29	0.29	16,926	36	58,366
13/02/2011	0.30	0.30	0.30	35,164	49	117,213
10/02/2011	0.30	0.29	0.29	27,554	54	94,690
09/02/2011	0.31	0.30	0.30	17,049	25	56,816
08/02/2011	0.31	0.30	0.30	8,565	15	28,450
07/02/2011	0.31	0.30	0.30	9,832	21	32,760
06/02/2011	0.31	0.30	0.31	2,606	15	8,652
03/02/2011	0.31	0.30	0.30	8,439	24	28,083
02/02/2011	0.31	0.30	0.31	10,124	17	32,892
01/02/2011	0.30	0.29	0.30	15,912	31	53,464
31/01/2011	0.31	0.30	0.30	12,994	40	42,420
30/01/2011	0.30	0.30	0.30	29,723	55	99,075
27/01/2011	0.32	0.30	0.31	10,672	20	34,419

Download Table