Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2010	0.31	0.29	0.29	93,196	158	316,037
26/12/2010	0.32	0.30	0.30	51,407	70	166,086
23/12/2010	0.32	0.30	0.31	107,394	170	353,164
22/12/2010	0.32	0.31	0.31	104,863	109	338,252
21/12/2010	0.33	0.32	0.32	126,340	136	389,814
20/12/2010	0.33	0.31	0.33	101,553	151	311,690
19/12/2010	0.34	0.32	0.32	246,463	262	734,392
15/12/2010	0.36	0.34	0.34	246,760	211	708,292
14/12/2010	0.35	0.34	0.35	242,760	291	696,515
13/12/2010	0.34	0.34	0.34	277,417	259	815,933
12/12/2010	0.33	0.32	0.33	339,905	243	1,040,299
06/12/2010	0.30	0.28	0.30	581,618	500	2,022,813
05/12/2010	0.29	0.29	0.29	2,074	4	7,150
02/12/2010	0.30	0.30	0.30	123,508	39	411,692
01/12/2010	0.31	0.31	0.31	9,718	23	31,349
30/11/2010	0.32	0.32	0.32	186,769	201	583,653
29/11/2010	0.33	0.33	0.33	4,846	10	14,685
28/11/2010	0.34	0.34	0.34	14,037	30	41,284
25/11/2010	0.35	0.35	0.35	5,710	12	16,315
24/11/2010	0.36	0.36	0.36	18,702	58	51,951

Download Table