LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 1.01 | 0.97 | 0.97 | 829,394 | 108 | 853,878 |
| 20/09/2010 | 1.02 | 0.99 | 1.02 | 316,144 | 126 | 311,132 |
| 19/09/2010 | 1.03 | 0.99 | 1.03 | 1,292,387 | 102 | 1,264,624 |
| 16/09/2010 | 1.01 | 0.97 | 1.01 | 533,544 | 97 | 539,943 |
| 15/09/2010 | 0.97 | 0.92 | 0.97 | 1,068,332 | 217 | 1,136,416 |
| 14/09/2010 | 0.95 | 0.87 | 0.93 | 885,503 | 212 | 944,336 |
| 13/09/2010 | 0.97 | 0.91 | 0.91 | 337,631 | 175 | 362,221 |
| 08/09/2010 | 0.95 | 0.95 | 0.95 | 65,123 | 18 | 68,550 |
| 07/09/2010 | 1.04 | 0.99 | 0.99 | 732,188 | 145 | 711,835 |
| 06/09/2010 | 1.06 | 1.03 | 1.04 | 276,468 | 71 | 264,453 |
| 05/09/2010 | 1.09 | 1.04 | 1.08 | 629,312 | 110 | 583,951 |
| 02/09/2010 | 1.11 | 1.07 | 1.09 | 541,272 | 92 | 498,234 |
| 01/09/2010 | 1.08 | 1.04 | 1.07 | 550,960 | 124 | 518,290 |
| 31/08/2010 | 1.04 | 1.00 | 1.03 | 381,022 | 162 | 373,795 |
| 30/08/2010 | 1.08 | 1.01 | 1.01 | 1,523,681 | 503 | 1,492,396 |
| 29/08/2010 | 1.06 | 1.00 | 1.06 | 828,666 | 314 | 797,733 |
| 26/08/2010 | 1.01 | 0.98 | 1.01 | 483,555 | 158 | 483,062 |
| 25/08/2010 | 0.97 | 0.95 | 0.97 | 846,208 | 214 | 872,661 |
| 24/08/2010 | 0.93 | 0.91 | 0.93 | 666,042 | 196 | 726,196 |
| 23/08/2010 | 0.89 | 0.87 | 0.89 | 260,673 | 83 | 293,675 |