Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.44	0.42	0.44	201,774	115	459,968
22/06/2010	0.42	0.41	0.42	51,119	79	121,884
21/06/2010	0.40	0.40	0.40	27,626	25	69,065
20/06/2010	0.40	0.39	0.39	72,509	113	184,638
17/06/2010	0.39	0.38	0.39	29,703	46	76,175
16/06/2010	0.38	0.38	0.38	11,576	30	30,464
15/06/2010	0.38	0.37	0.37	108,083	85	286,455
14/06/2010	0.39	0.37	0.37	40,180	92	107,118
13/06/2010	0.38	0.37	0.38	44,908	29	119,232
10/06/2010	0.37	0.37	0.37	15,318	26	41,400
09/06/2010	0.36	0.35	0.36	123,520	96	346,108
08/06/2010	0.35	0.33	0.35	26,275	39	75,797
07/06/2010	0.34	0.33	0.34	31,274	39	92,050
06/06/2010	0.34	0.33	0.33	24,274	27	73,524
03/06/2010	0.34	0.33	0.34	16,215	42	48,040
02/06/2010	0.33	0.32	0.33	20,153	33	62,960
01/06/2010	0.34	0.33	0.33	42,205	33	127,894
31/05/2010	0.34	0.33	0.34	47,994	55	145,378
30/05/2010	0.36	0.34	0.34	29,192	41	83,985
27/05/2010	0.35	0.34	0.35	38,070	66	111,734

Download Table