Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.43	0.42	0.43	33,086	68	77,396
22/04/2010	0.42	0.40	0.42	72,303	134	173,380
21/04/2010	0.41	0.39	0.40	49,921	95	124,300
20/04/2010	0.40	0.39	0.40	32,438	60	82,303
19/04/2010	0.42	0.41	0.41	127,825	110	311,472
18/04/2010	0.44	0.43	0.43	46,955	89	108,929
15/04/2010	0.44	0.42	0.42	172,270	176	404,218
14/04/2010	0.48	0.44	0.44	277,608	250	602,483
13/04/2010	0.46	0.45	0.46	237,991	173	521,396
12/04/2010	0.44	0.42	0.44	274,949	241	629,862
11/04/2010	0.42	0.40	0.42	182,857	184	439,994
08/04/2010	0.40	0.38	0.40	25,597	54	64,709
07/04/2010	0.40	0.38	0.39	40,920	79	104,995
06/04/2010	0.40	0.39	0.39	53,902	119	137,762
05/04/2010	0.40	0.39	0.40	54,991	55	140,790
04/04/2010	0.40	0.38	0.39	98,338	86	252,020
01/04/2010	0.41	0.39	0.39	233,712	260	584,492
31/03/2010	0.43	0.40	0.40	203,242	264	497,232
30/03/2010	0.43	0.41	0.42	147,084	162	348,056
29/03/2010	0.44	0.43	0.43	40,698	57	94,600

Download Table