Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.53	0.52	0.53	47,254	53	89,175
30/12/2009	0.54	0.51	0.51	61,493	89	118,392
29/12/2009	0.53	0.50	0.53	566,432	121	1,072,115
28/12/2009	0.54	0.51	0.52	210,994	164	402,090
27/12/2009	0.53	0.51	0.53	144,334	167	278,672
24/12/2009	0.53	0.51	0.51	138,402	149	268,908
23/12/2009	0.55	0.53	0.53	154,737	104	290,260
22/12/2009	0.57	0.55	0.55	33,388	33	60,685
21/12/2009	0.59	0.57	0.57	110,278	94	193,180
20/12/2009	0.64	0.60	0.60	1,265,661	354	2,033,905
17/12/2009	0.63	0.61	0.63	586,105	103	946,110
16/12/2009	0.63	0.57	0.63	469,976	391	795,996
15/12/2009	0.63	0.60	0.60	289,377	224	478,163
14/12/2009	0.66	0.63	0.63	425,217	322	671,147
13/12/2009	0.69	0.65	0.66	235,390	191	352,953
10/12/2009	0.72	0.68	0.68	343,697	189	502,700
09/12/2009	0.77	0.71	0.71	1,616,424	598	2,222,540
08/12/2009	0.74	0.71	0.74	95,703	78	131,812
07/12/2009	0.71	0.66	0.71	386,883	238	556,571
06/12/2009	0.71	0.68	0.68	68,191	57	99,600

Download Table