LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 0.83 | 0.79 | 0.79 | 183,459 | 142 | 231,098 |
| 01/11/2009 | 0.85 | 0.83 | 0.83 | 79,654 | 63 | 95,690 |
| 29/10/2009 | 0.89 | 0.87 | 0.87 | 57,567 | 83 | 66,037 |
| 28/10/2009 | 0.93 | 0.91 | 0.91 | 479,215 | 245 | 526,421 |
| 27/10/2009 | 0.95 | 0.95 | 0.95 | 8,360 | 8 | 8,800 |
| 26/10/2009 | 0.99 | 0.99 | 0.99 | 460,059 | 188 | 464,706 |
| 25/10/2009 | 1.04 | 1.04 | 1.04 | 45,760 | 14 | 44,000 |
| 22/10/2009 | 1.09 | 1.09 | 1.09 | 15,076 | 14 | 13,831 |
| 21/10/2009 | 1.25 | 1.14 | 1.14 | 2,590,449 | 327 | 2,243,656 |
| 20/10/2009 | 1.26 | 1.20 | 1.20 | 310,371 | 105 | 257,995 |
| 19/10/2009 | 1.26 | 1.21 | 1.26 | 36,186 | 36 | 28,995 |
| 18/10/2009 | 1.23 | 1.18 | 1.23 | 400,526 | 109 | 327,614 |
| 15/10/2009 | 1.18 | 1.08 | 1.18 | 1,329,814 | 322 | 1,184,445 |
| 14/10/2009 | 1.13 | 1.06 | 1.13 | 303,644 | 144 | 273,070 |
| 13/10/2009 | 1.15 | 1.09 | 1.09 | 873,483 | 102 | 789,821 |
| 12/10/2009 | 1.16 | 1.06 | 1.14 | 1,524,965 | 509 | 1,379,050 |
| 11/10/2009 | 1.11 | 1.05 | 1.11 | 859,237 | 211 | 788,533 |
| 08/10/2009 | 1.06 | 1.00 | 1.06 | 2,418,191 | 559 | 2,354,711 |
| 07/10/2009 | 1.01 | 0.93 | 1.01 | 1,365,019 | 133 | 1,418,775 |
| 06/10/2009 | 0.98 | 0.94 | 0.97 | 224,665 | 52 | 229,740 |