Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.70	0.66	0.70	152,739	118	222,866
02/12/2009	0.72	0.68	0.68	457,329	279	666,017
01/12/2009	0.73	0.71	0.71	73,638	75	103,391
25/11/2009	0.80	0.74	0.74	371,154	253	491,820
24/11/2009	0.80	0.76	0.77	642,479	309	824,924
23/11/2009	0.86	0.80	0.80	999,338	333	1,238,048
22/11/2009	0.86	0.82	0.84	755,659	274	912,287
19/11/2009	0.87	0.82	0.86	1,066,703	122	1,245,452
18/11/2009	0.86	0.81	0.86	323,398	153	380,299
17/11/2009	0.82	0.78	0.82	96,211	56	118,868
16/11/2009	0.84	0.78	0.79	264,880	121	327,370
15/11/2009	0.86	0.82	0.82	134,744	98	162,217
12/11/2009	0.92	0.86	0.86	1,658,420	399	1,849,074
11/11/2009	0.90	0.86	0.90	228,307	149	255,725
10/11/2009	0.86	0.78	0.86	361,016	182	426,383
09/11/2009	0.89	0.82	0.82	229,148	212	268,644
08/11/2009	0.86	0.83	0.86	483,797	207	566,182
05/11/2009	0.82	0.76	0.82	828,590	408	1,038,054
04/11/2009	0.79	0.73	0.79	771,738	356	1,022,558
03/11/2009	0.78	0.76	0.76	144,375	123	189,895

Download Table