Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.40	0.39	0.40	17,148	32	43,810
28/01/2010	0.40	0.38	0.39	57,585	59	147,700
27/01/2010	0.40	0.38	0.39	56,153	77	144,327
26/01/2010	0.41	0.39	0.40	129,585	128	325,005
25/01/2010	0.40	0.38	0.40	76,931	104	194,353
24/01/2010	0.40	0.39	0.39	85,140	41	217,610
21/01/2010	0.43	0.41	0.41	97,220	92	232,675
20/01/2010	0.44	0.42	0.43	54,365	88	126,320
19/01/2010	0.46	0.44	0.44	115,740	80	260,529
18/01/2010	0.47	0.44	0.46	134,472	142	296,384
17/01/2010	0.47	0.45	0.45	114,475	113	253,625
14/01/2010	0.46	0.46	0.46	92,381	51	200,829
13/01/2010	0.49	0.48	0.48	237,121	138	494,001
12/01/2010	0.53	0.50	0.50	574,669	341	1,142,546
11/01/2010	0.53	0.52	0.52	181,723	118	348,970
10/01/2010	0.56	0.53	0.54	225,304	139	415,290
07/01/2010	0.58	0.55	0.55	372,312	216	671,594
06/01/2010	0.57	0.55	0.57	66,004	92	118,100
05/01/2010	0.57	0.56	0.57	155,466	153	273,635
04/01/2010	0.55	0.54	0.55	117,516	100	213,953

Download Table