Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.45	0.43	0.43	227,772	175	520,770
25/03/2010	0.43	0.41	0.43	105,538	85	252,061
24/03/2010	0.43	0.41	0.42	188,018	147	448,138
23/03/2010	0.41	0.39	0.41	107,979	103	267,418
22/03/2010	0.42	0.40	0.40	46,728	71	115,902
21/03/2010	0.43	0.41	0.41	106,355	123	252,558
18/03/2010	0.43	0.41	0.42	133,100	126	313,332
17/03/2010	0.44	0.41	0.41	247,569	285	583,177
16/03/2010	0.44	0.41	0.42	301,288	314	709,405
15/03/2010	0.43	0.40	0.42	355,847	281	854,948
14/03/2010	0.42	0.39	0.41	358,376	236	871,845
11/03/2010	0.40	0.40	0.40	9,000	10	22,500
10/03/2010	0.39	0.38	0.39	286,821	216	739,888
09/03/2010	0.38	0.36	0.38	34,783	52	94,810
08/03/2010	0.37	0.36	0.37	12,935	31	35,500
07/03/2010	0.37	0.36	0.37	22,496	35	61,612
04/03/2010	0.36	0.34	0.36	119,248	132	332,268
03/03/2010	0.35	0.34	0.35	5,617	11	16,360
02/03/2010	0.35	0.34	0.34	14,880	35	43,485
01/03/2010	0.36	0.34	0.35	24,225	60	69,175

Download Table