Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2010	0.64	0.63	0.63	95,023	88	149,443
20/07/2010	0.63	0.58	0.62	499,858	392	815,890
19/07/2010	0.61	0.60	0.61	177,153	177	290,965
18/07/2010	0.59	0.58	0.59	107,283	102	182,199
15/07/2010	0.57	0.56	0.57	227,681	96	399,462
14/07/2010	0.55	0.55	0.55	141,349	45	256,998
13/07/2010	0.53	0.51	0.53	233,388	122	450,452
12/07/2010	0.51	0.50	0.51	102,436	109	204,308
11/07/2010	0.50	0.49	0.50	18,218	37	36,530
08/07/2010	0.49	0.48	0.49	69,635	93	142,187
07/07/2010	0.48	0.46	0.48	174,654	172	364,750
06/07/2010	0.46	0.45	0.46	144,106	119	313,276
05/07/2010	0.44	0.44	0.44	20,079	36	45,635
04/07/2010	0.42	0.42	0.42	11,067	17	26,351
01/07/2010	0.40	0.38	0.40	17,513	25	44,450
30/06/2010	0.41	0.39	0.39	37,684	64	94,812
29/06/2010	0.41	0.41	0.41	316,144	55	771,082
28/06/2010	0.44	0.42	0.43	129,201	120	301,166
27/06/2010	0.47	0.44	0.44	80,774	102	179,780
24/06/2010	0.46	0.45	0.46	183,311	184	398,863

Download Table