Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	0.35	0.35	0.35	15,645	35	44,700
24/05/2010	0.37	0.36	0.36	9,011	39	25,016
23/05/2010	0.38	0.36	0.36	20,158	38	55,277
20/05/2010	0.38	0.37	0.37	21,251	41	56,980
19/05/2010	0.39	0.37	0.38	21,873	55	57,976
18/05/2010	0.38	0.37	0.38	19,284	40	51,140
17/05/2010	0.38	0.37	0.37	15,829	40	42,605
16/05/2010	0.38	0.38	0.38	25,728	40	67,706
13/05/2010	0.41	0.39	0.39	35,993	63	89,670
12/05/2010	0.40	0.40	0.40	69,623	91	174,058
11/05/2010	0.39	0.39	0.39	3,432	10	8,800
10/05/2010	0.38	0.37	0.38	24,035	43	63,810
06/05/2010	0.39	0.37	0.37	25,317	59	66,966
05/05/2010	0.40	0.38	0.38	51,680	79	132,245
04/05/2010	0.40	0.40	0.40	20,080	32	50,199
03/05/2010	0.41	0.39	0.39	65,055	84	162,796
02/05/2010	0.42	0.39	0.41	45,455	51	112,198
28/04/2010	0.42	0.40	0.40	124,596	136	307,700
27/04/2010	0.45	0.42	0.42	279,846	213	638,460
26/04/2010	0.45	0.42	0.44	154,104	130	351,796

Download Table