Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2010	0.37	0.37	0.37	10,712	14	28,950
22/11/2010	0.39	0.38	0.38	29,995	83	78,905
21/11/2010	0.41	0.39	0.39	188,373	214	473,960
14/11/2010	0.41	0.39	0.41	73,688	104	184,052
11/11/2010	0.40	0.40	0.40	53,484	77	133,710
10/11/2010	0.45	0.42	0.42	70,559	91	166,660
08/11/2010	0.47	0.43	0.44	416,346	316	909,250
07/11/2010	0.45	0.42	0.45	132,410	91	295,033
04/11/2010	0.44	0.43	0.43	117,610	68	273,145
03/11/2010	0.48	0.45	0.45	562,792	264	1,248,696
02/11/2010	0.49	0.47	0.47	237,663	58	492,715
01/11/2010	0.50	0.48	0.48	137,084	173	276,255
31/10/2010	0.49	0.48	0.48	66,909	72	139,290
28/10/2010	0.49	0.46	0.48	121,986	63	254,870
27/10/2010	0.48	0.44	0.48	98,815	125	213,666
26/10/2010	0.48	0.46	0.46	19,098	27	41,480
25/10/2010	0.51	0.48	0.48	242,145	75	495,640
24/10/2010	0.53	0.50	0.50	150,385	115	296,353
21/10/2010	0.53	0.51	0.52	235,723	91	455,372
20/10/2010	0.51	0.47	0.51	527,660	245	1,068,380

Download Table