Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	0.23	0.22	0.23	5,966	19	26,000
23/03/2011	0.23	0.22	0.23	17,821	60	77,585
22/03/2011	0.23	0.22	0.22	14,987	53	66,775
21/03/2011	0.24	0.23	0.23	22,175	63	96,270
20/03/2011	0.25	0.24	0.24	11,279	42	46,989
17/03/2011	0.24	0.24	0.24	10,936	39	45,565
16/03/2011	0.25	0.24	0.24	7,733	27	32,136
15/03/2011	0.25	0.24	0.24	10,096	37	41,804
14/03/2011	0.26	0.25	0.25	1,892	13	7,436
13/03/2011	0.26	0.24	0.26	5,783	18	23,174
10/03/2011	0.25	0.23	0.25	11,711	32	47,783
09/03/2011	0.25	0.24	0.24	7,067	39	29,004
08/03/2011	0.26	0.25	0.25	10,170	23	40,675
07/03/2011	0.26	0.25	0.25	7,487	35	29,944
06/03/2011	0.26	0.25	0.26	6,849	25	27,140
03/03/2011	0.26	0.25	0.25	10,248	32	40,980
02/03/2011	0.28	0.26	0.26	11,061	26	42,235
01/03/2011	0.27	0.25	0.27	4,328	27	16,631
28/02/2011	0.26	0.26	0.26	5,590	15	21,500
27/02/2011	0.26	0.26	0.26	9,812	31	37,739

Download Table