Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.98	0.93	0.98	307,436	71	321,914
04/10/2009	0.95	0.88	0.95	271,199	86	293,279
01/10/2009	0.95	0.91	0.91	330,103	107	356,792
30/09/2009	0.99	0.95	0.95	288,059	76	295,925
29/09/2009	1.02	0.96	0.99	1,954,983	311	1,961,350
28/09/2009	1.00	0.98	1.00	247,045	94	249,341
27/09/2009	1.05	0.99	0.99	2,328,932	266	2,326,268
24/09/2009	1.04	1.01	1.04	423,360	128	411,883
17/09/2009	1.05	1.00	1.01	2,804,424	310	2,792,503
16/09/2009	1.00	1.00	1.00	23,450	9	23,450
15/09/2009	0.99	0.95	0.96	104,890	42	108,978
14/09/2009	1.02	0.98	0.98	1,797,789	168	1,833,254
13/09/2009	1.10	1.03	1.03	269,788	160	256,275
10/09/2009	1.12	1.03	1.08	916,196	129	874,766
09/09/2009	1.08	1.05	1.08	836,504	178	789,025
08/09/2009	1.03	1.00	1.03	791,677	159	781,775
07/09/2009	0.99	0.95	0.99	796,424	152	817,066
06/09/2009	1.03	0.95	0.95	527,921	193	536,841
03/09/2009	0.99	0.96	0.99	298,757	115	302,432
02/09/2009	0.95	0.91	0.95	769,824	220	818,247

Download Table