Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	2.04	2.04	2.04	2,040	1	1,000
24/02/2015	2.08	2.02	2.08	78,833	6	38,300
23/02/2015	2.05	2.04	2.04	11,355	6	5,565
22/02/2015	2.03	2.03	2.03	4,060	2	2,000
18/02/2015	2.03	2.03	2.03	10,150	2	5,000
17/02/2015	2.03	2.03	2.03	1,015	1	500
12/02/2015	2.06	2.05	2.06	25,018	13	12,162
11/02/2015	2.09	2.02	2.03	89,625	31	43,634
10/02/2015	2.14	2.09	2.10	6,072	7	2,901
09/02/2015	2.10	2.09	2.09	20,381	4	9,750
05/02/2015	2.14	2.08	2.14	16,034	4	7,700
04/02/2015	2.15	2.14	2.15	3,004	6	1,400
01/02/2015	2.14	2.10	2.12	2,466	6	1,160
29/01/2015	2.10	2.08	2.10	2,605	3	1,250
27/01/2015	2.10	2.06	2.09	35,043	9	16,950
22/01/2015	2.09	2.09	2.09	2,090	1	1,000
19/01/2015	2.09	2.09	2.09	2,090	1	1,000
18/01/2015	2.10	2.07	2.10	24,122	12	11,589
13/01/2015	2.08	2.08	2.08	1,040	1	500
06/01/2015	2.08	2.08	2.08	2,080	2	1,000

Download Table