THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2015 | 1.85 | 1.84 | 1.84 | 3,745 | 2 | 2,035 |
| 29/06/2015 | 1.86 | 1.86 | 1.86 | 1,674 | 1 | 900 |
| 25/06/2015 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 21/06/2015 | 1.89 | 1.88 | 1.89 | 2,003 | 2 | 1,065 |
| 15/06/2015 | 1.89 | 1.85 | 1.86 | 7,805 | 15 | 4,215 |
| 14/06/2015 | 1.87 | 1.86 | 1.86 | 926 | 5 | 497 |
| 08/06/2015 | 1.86 | 1.85 | 1.85 | 805 | 2 | 435 |
| 07/06/2015 | 1.88 | 1.85 | 1.88 | 11,938 | 4 | 6,453 |
| 03/06/2015 | 1.86 | 1.85 | 1.86 | 847 | 3 | 457 |
| 02/06/2015 | 1.87 | 1.85 | 1.87 | 10,356 | 10 | 5,570 |
| 01/06/2015 | 1.87 | 1.87 | 1.87 | 828 | 1 | 443 |
| 31/05/2015 | 1.87 | 1.87 | 1.87 | 33,660 | 2 | 18,000 |
| 28/05/2015 | 1.89 | 1.87 | 1.88 | 867 | 4 | 462 |
| 27/05/2015 | 1.87 | 1.87 | 1.87 | 2,431 | 4 | 1,300 |
| 26/05/2015 | 1.89 | 1.88 | 1.88 | 2,411 | 6 | 1,282 |
| 24/05/2015 | 1.92 | 1.84 | 1.85 | 4,970 | 24 | 2,680 |
| 21/05/2015 | 1.85 | 1.83 | 1.83 | 1,700 | 2 | 920 |
| 20/05/2015 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 19/05/2015 | 1.83 | 1.80 | 1.80 | 3,628 | 6 | 2,010 |
| 17/05/2015 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |