Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	1.84	1.83	1.84	291	2	159
07/09/2015	1.85	1.82	1.85	33	3	18
06/09/2015	1.84	1.84	1.84	5,704	3	3,100
03/09/2015	1.87	1.86	1.87	5,692	5	3,060
02/09/2015	1.86	1.82	1.86	1,068	2	576
01/09/2015	1.86	1.82	1.85	24,259	14	13,210
31/08/2015	1.87	1.86	1.86	2,346	6	1,260
30/08/2015	1.87	1.83	1.87	794	7	425
26/08/2015	1.88	1.83	1.88	1,002	6	545
25/08/2015	1.88	1.88	1.88	19	1	10
24/08/2015	1.89	1.85	1.85	5,077	9	2,735
17/08/2015	1.89	1.83	1.89	2,539	8	1,378
16/08/2015	1.88	1.87	1.87	751	2	400
13/08/2015	1.89	1.86	1.89	7,117	10	3,807
12/08/2015	1.89	1.86	1.88	255	7	136
10/08/2015	1.90	1.88	1.90	820	8	435
09/08/2015	1.88	1.84	1.88	1,546	2	840
06/08/2015	1.88	1.81	1.82	5,864	10	3,215
05/08/2015	1.90	1.88	1.90	3,940	6	2,095
04/08/2015	1.90	1.86	1.90	8,809	13	4,690

Download Table