Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	1.89	1.89	1.89	5,103	1	2,700
10/12/2015	1.89	1.86	1.89	393	4	210
09/12/2015	1.90	1.85	1.89	4,373	8	2,360
03/12/2015	1.90	1.88	1.90	574	4	304
02/12/2015	1.88	1.79	1.88	6,060	11	3,356
26/11/2015	1.90	1.84	1.90	2,030	3	1,100
25/11/2015	1.90	1.90	1.90	251	1	132
18/11/2015	1.90	1.90	1.90	19	1	10
17/11/2015	1.89	1.89	1.89	945	2	500
16/11/2015	1.91	1.84	1.90	4,530	6	2,450
15/11/2015	1.91	1.89	1.91	7,022	6	3,715
12/11/2015	1.91	1.89	1.91	6,678	6	3,520
09/11/2015	1.90	1.89	1.90	1,729	2	914
05/11/2015	1.89	1.86	1.89	583	4	310
04/11/2015	1.87	1.85	1.87	1,327	3	714
03/11/2015	1.90	1.90	1.90	695	1	366
02/11/2015	1.91	1.91	1.91	382	1	200
29/10/2015	1.91	1.91	1.91	393	1	206
28/10/2015	1.91	1.86	1.91	2,782	5	1,485
27/10/2015	1.91	1.90	1.90	42,769	6	22,510

Download Table