THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.74 | 1.74 | 1.74 | 2,088 | 2 | 1,200 |
| 14/04/2016 | 1.76 | 1.75 | 1.76 | 10,699 | 9 | 6,100 |
| 13/04/2016 | 1.76 | 1.76 | 1.76 | 5,192 | 2 | 2,950 |
| 12/04/2016 | 1.76 | 1.75 | 1.75 | 10,513 | 5 | 5,976 |
| 11/04/2016 | 1.76 | 1.73 | 1.76 | 16,764 | 16 | 9,600 |
| 07/04/2016 | 1.78 | 1.74 | 1.78 | 2,541 | 8 | 1,450 |
| 05/04/2016 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 04/04/2016 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 03/04/2016 | 1.70 | 1.70 | 1.70 | 100,422 | 23 | 59,072 |
| 31/03/2016 | 1.72 | 1.70 | 1.70 | 55,390 | 21 | 32,547 |
| 29/03/2016 | 1.73 | 1.72 | 1.72 | 2,069 | 3 | 1,200 |
| 24/03/2016 | 1.75 | 1.73 | 1.74 | 2,046 | 3 | 1,175 |
| 23/03/2016 | 1.75 | 1.73 | 1.73 | 8,706 | 7 | 5,000 |
| 22/03/2016 | 1.75 | 1.75 | 1.75 | 345 | 1 | 197 |
| 21/03/2016 | 1.77 | 1.72 | 1.75 | 13,257 | 15 | 7,578 |
| 20/03/2016 | 1.73 | 1.73 | 1.73 | 5,104 | 6 | 2,950 |
| 17/03/2016 | 1.76 | 1.74 | 1.75 | 4,487 | 10 | 2,570 |
| 16/03/2016 | 1.74 | 1.74 | 1.74 | 10,482 | 9 | 6,024 |
| 15/03/2016 | 1.72 | 1.71 | 1.71 | 343 | 2 | 200 |
| 14/03/2016 | 1.74 | 1.72 | 1.72 | 5,397 | 9 | 3,125 |