Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2016	1.87	1.87	1.87	1,870	1	1,000
06/09/2016	1.87	1.87	1.87	926	2	495
05/09/2016	1.88	1.86	1.86	13,313	11	7,140
31/08/2016	1.88	1.88	1.88	3,760	2	2,000
29/08/2016	1.90	1.87	1.88	56,443	32	29,921
28/08/2016	1.87	1.86	1.87	9,860	7	5,300
25/08/2016	1.87	1.85	1.86	31,644	14	17,006
24/08/2016	1.85	1.85	1.85	9,065	5	4,900
23/08/2016	1.86	1.84	1.85	14,078	11	7,600
22/08/2016	1.85	1.85	1.85	15,331	13	8,287
21/08/2016	1.87	1.85	1.87	2,599	6	1,400
18/08/2016	1.87	1.86	1.87	6,647	6	3,573
17/08/2016	1.87	1.86	1.87	2,842	3	1,527
16/08/2016	1.88	1.88	1.88	4,578	2	2,435
15/08/2016	1.89	1.89	1.89	378	2	200
14/08/2016	1.88	1.87	1.88	13,087	6	6,973
11/08/2016	1.89	1.88	1.89	5,923	6	3,150
10/08/2016	1.90	1.88	1.90	23,174	13	12,250
08/08/2016	1.89	1.87	1.88	17,955	10	9,550
07/08/2016	1.87	1.87	1.87	2,805	2	1,500

Download Table