THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.98 | 1.96 | 1.98 | 2,158 | 2 | 1,100 |
| 21/12/2016 | 1.99 | 1.96 | 1.99 | 2,919 | 3 | 1,485 |
| 15/12/2016 | 2.01 | 2.01 | 2.01 | 4,623 | 3 | 2,300 |
| 13/12/2016 | 2.00 | 1.96 | 1.97 | 5,551 | 7 | 2,820 |
| 11/12/2016 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 08/12/2016 | 1.99 | 1.98 | 1.99 | 3,074 | 4 | 1,550 |
| 07/12/2016 | 2.00 | 1.99 | 2.00 | 33,980 | 4 | 17,000 |
| 06/12/2016 | 1.98 | 1.97 | 1.98 | 4,521 | 3 | 2,285 |
| 05/12/2016 | 1.98 | 1.97 | 1.98 | 7,939 | 7 | 4,030 |
| 04/12/2016 | 1.97 | 1.97 | 1.97 | 2,640 | 2 | 1,340 |
| 01/12/2016 | 1.98 | 1.97 | 1.97 | 3,864 | 3 | 1,959 |
| 30/11/2016 | 1.98 | 1.98 | 1.98 | 5,940 | 3 | 3,000 |
| 29/11/2016 | 1.97 | 1.97 | 1.97 | 67 | 1 | 34 |
| 28/11/2016 | 1.99 | 1.98 | 1.98 | 2,378 | 3 | 1,200 |
| 27/11/2016 | 2.00 | 1.98 | 1.98 | 16,334 | 8 | 8,200 |
| 24/11/2016 | 2.01 | 2.00 | 2.00 | 2,101 | 2 | 1,050 |
| 23/11/2016 | 2.00 | 1.99 | 1.99 | 3,596 | 3 | 1,800 |
| 22/11/2016 | 2.02 | 2.00 | 2.00 | 9,215 | 9 | 4,607 |
| 20/11/2016 | 2.02 | 2.01 | 2.01 | 7,462 | 6 | 3,700 |
| 17/11/2016 | 2.04 | 2.00 | 2.04 | 9,226 | 12 | 4,581 |