THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 1.99 | 1.97 | 1.99 | 4,337 | 4 | 2,200 |
| 26/01/2017 | 1.99 | 1.94 | 1.99 | 1,965 | 4 | 1,000 |
| 25/01/2017 | 2.00 | 1.95 | 1.98 | 7,037 | 7 | 3,600 |
| 24/01/2017 | 2.00 | 1.96 | 2.00 | 6,643 | 3 | 3,385 |
| 23/01/2017 | 1.97 | 1.97 | 1.97 | 985 | 3 | 500 |
| 22/01/2017 | 2.00 | 1.98 | 2.00 | 3,587 | 3 | 1,810 |
| 19/01/2017 | 1.98 | 1.97 | 1.97 | 33,133 | 21 | 16,750 |
| 18/01/2017 | 2.02 | 1.99 | 2.00 | 16,402 | 24 | 8,190 |
| 17/01/2017 | 1.99 | 1.99 | 1.99 | 16,119 | 19 | 8,100 |
| 16/01/2017 | 1.99 | 1.98 | 1.99 | 12,079 | 8 | 6,100 |
| 12/01/2017 | 1.98 | 1.95 | 1.98 | 14,640 | 11 | 7,500 |
| 11/01/2017 | 1.97 | 1.95 | 1.97 | 1,133 | 2 | 580 |
| 10/01/2017 | 1.98 | 1.95 | 1.98 | 20,295 | 15 | 10,400 |
| 08/01/2017 | 1.97 | 1.95 | 1.97 | 2,350 | 3 | 1,204 |
| 05/01/2017 | 1.96 | 1.96 | 1.96 | 20,580 | 6 | 10,500 |
| 04/01/2017 | 1.99 | 1.95 | 1.99 | 33,701 | 13 | 17,209 |
| 02/01/2017 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 29/12/2016 | 2.03 | 1.96 | 1.98 | 6,925 | 5 | 3,500 |
| 28/12/2016 | 1.95 | 1.95 | 1.95 | 7,800 | 2 | 4,000 |
| 27/12/2016 | 1.99 | 1.97 | 1.99 | 11,980 | 9 | 6,080 |