THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2016 | 2.00 | 1.99 | 1.99 | 8,677 | 4 | 4,345 |
| 15/11/2016 | 2.04 | 2.01 | 2.01 | 14,517 | 8 | 7,205 |
| 14/11/2016 | 2.05 | 2.04 | 2.05 | 1,225 | 2 | 600 |
| 13/11/2016 | 2.06 | 2.01 | 2.06 | 1,747 | 6 | 865 |
| 09/11/2016 | 2.06 | 2.06 | 2.06 | 2,472 | 7 | 1,200 |
| 08/11/2016 | 2.06 | 2.00 | 2.05 | 67,337 | 23 | 32,950 |
| 07/11/2016 | 2.05 | 1.99 | 2.05 | 55,220 | 29 | 27,599 |
| 06/11/2016 | 2.06 | 2.03 | 2.04 | 27,158 | 11 | 13,330 |
| 03/11/2016 | 2.06 | 2.03 | 2.06 | 13,548 | 17 | 6,625 |
| 02/11/2016 | 2.04 | 1.99 | 2.04 | 30,599 | 34 | 15,219 |
| 01/11/2016 | 2.00 | 1.99 | 2.00 | 23,771 | 12 | 11,899 |
| 31/10/2016 | 1.99 | 1.96 | 1.99 | 9,309 | 8 | 4,716 |
| 30/10/2016 | 1.98 | 1.94 | 1.98 | 6,120 | 9 | 3,125 |
| 27/10/2016 | 1.99 | 1.94 | 1.95 | 25,969 | 29 | 13,250 |
| 26/10/2016 | 2.00 | 1.99 | 1.99 | 1,021 | 5 | 513 |
| 25/10/2016 | 1.98 | 1.98 | 1.98 | 15,072 | 22 | 7,612 |
| 24/10/2016 | 2.04 | 1.94 | 2.03 | 50,339 | 29 | 25,319 |
| 23/10/2016 | 1.94 | 1.93 | 1.93 | 12,631 | 16 | 6,525 |
| 20/10/2016 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 19/10/2016 | 1.92 | 1.92 | 1.92 | 684 | 1 | 356 |