THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.80 | 1.77 | 1.80 | 139,057 | 16 | 78,144 |
| 28/06/2016 | 1.78 | 1.78 | 1.78 | 3,544 | 4 | 1,991 |
| 22/06/2016 | 1.80 | 1.79 | 1.80 | 19,361 | 9 | 10,759 |
| 21/06/2016 | 1.80 | 1.79 | 1.80 | 7,330 | 2 | 4,095 |
| 16/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 3 | 1,300 |
| 15/06/2016 | 1.79 | 1.79 | 1.79 | 2,148 | 3 | 1,200 |
| 14/06/2016 | 1.80 | 1.80 | 1.80 | 180 | 2 | 100 |
| 13/06/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 12/06/2016 | 1.79 | 1.79 | 1.79 | 537 | 1 | 300 |
| 09/06/2016 | 1.80 | 1.78 | 1.80 | 3,750 | 5 | 2,100 |
| 06/06/2016 | 1.80 | 1.78 | 1.80 | 7,048 | 8 | 3,950 |
| 05/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 2 | 1,300 |
| 01/06/2016 | 1.79 | 1.79 | 1.79 | 2,542 | 4 | 1,420 |
| 31/05/2016 | 1.80 | 1.79 | 1.79 | 3,335 | 3 | 1,854 |
| 29/05/2016 | 1.80 | 1.78 | 1.80 | 3,473 | 3 | 1,950 |
| 26/05/2016 | 1.79 | 1.79 | 1.79 | 5,370 | 2 | 3,000 |
| 24/05/2016 | 1.80 | 1.80 | 1.80 | 47,700 | 5 | 26,500 |
| 23/05/2016 | 1.80 | 1.76 | 1.80 | 16,288 | 9 | 9,200 |
| 22/05/2016 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 19/05/2016 | 1.80 | 1.80 | 1.80 | 504 | 4 | 280 |