THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.74 | 1.73 | 1.74 | 5,923 | 14 | 3,404 |
| 10/03/2016 | 1.77 | 1.73 | 1.73 | 34,011 | 18 | 19,562 |
| 09/03/2016 | 1.73 | 1.73 | 1.73 | 104 | 2 | 60 |
| 08/03/2016 | 1.77 | 1.74 | 1.75 | 8,404 | 14 | 4,803 |
| 07/03/2016 | 1.76 | 1.75 | 1.75 | 23,450 | 14 | 13,400 |
| 06/03/2016 | 1.74 | 1.73 | 1.74 | 2,111 | 2 | 1,217 |
| 03/03/2016 | 1.78 | 1.74 | 1.75 | 15,262 | 26 | 8,728 |
| 02/03/2016 | 1.79 | 1.77 | 1.77 | 950 | 5 | 535 |
| 01/03/2016 | 1.78 | 1.76 | 1.76 | 21,250 | 8 | 12,000 |
| 29/02/2016 | 1.80 | 1.77 | 1.80 | 39,570 | 13 | 22,150 |
| 28/02/2016 | 1.80 | 1.77 | 1.80 | 11,482 | 11 | 6,450 |
| 25/02/2016 | 1.80 | 1.76 | 1.77 | 57,123 | 31 | 32,250 |
| 23/02/2016 | 1.79 | 1.76 | 1.76 | 13,384 | 17 | 7,550 |
| 22/02/2016 | 1.80 | 1.73 | 1.78 | 76,754 | 76 | 43,331 |
| 21/02/2016 | 1.73 | 1.71 | 1.71 | 9,469 | 11 | 5,520 |
| 18/02/2016 | 1.72 | 1.71 | 1.72 | 9,430 | 5 | 5,500 |
| 17/02/2016 | 1.71 | 1.71 | 1.71 | 42,598 | 19 | 24,911 |
| 16/02/2016 | 1.71 | 1.71 | 1.71 | 23,186 | 22 | 13,559 |
| 15/02/2016 | 1.71 | 1.69 | 1.70 | 9,660 | 13 | 5,685 |
| 14/02/2016 | 1.71 | 1.69 | 1.69 | 10,767 | 6 | 6,333 |