Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	1.75	1.74	1.74	10,706	17	6,150
13/01/2016	1.76	1.74	1.74	5,882	8	3,375
12/01/2016	1.77	1.74	1.74	11,277	14	6,450
11/01/2016	1.77	1.74	1.77	26,837	20	15,350
10/01/2016	1.78	1.74	1.77	1,779	5	1,010
07/01/2016	1.77	1.74	1.75	47,950	12	27,400
06/01/2016	1.77	1.75	1.75	20,131	24	11,494
05/01/2016	1.79	1.75	1.77	48,257	28	27,457
04/01/2016	1.79	1.76	1.79	29,761	11	16,866
03/01/2016	1.82	1.76	1.78	61,737	22	34,600
31/12/2015	1.82	1.78	1.82	4,074	6	2,250
30/12/2015	1.81	1.79	1.80	3,949	8	2,194
29/12/2015	1.79	1.77	1.79	21,286	11	12,000
28/12/2015	1.83	1.78	1.83	15,170	14	8,450
27/12/2015	1.82	1.79	1.79	2,612	4	1,450
23/12/2015	1.83	1.76	1.83	45,941	33	25,776
22/12/2015	1.83	1.72	1.83	113,046	59	64,118
21/12/2015	1.85	1.77	1.80	23,953	17	13,485
20/12/2015	1.88	1.79	1.80	58,275	35	31,939
16/12/2015	1.90	1.90	1.90	19	1	10

Download Table