THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2016 | 1.80 | 1.80 | 1.80 | 1,080 | 2 | 600 |
| 16/05/2016 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
| 15/05/2016 | 1.81 | 1.78 | 1.81 | 2,492 | 7 | 1,385 |
| 12/05/2016 | 1.80 | 1.77 | 1.80 | 24,411 | 36 | 13,700 |
| 11/05/2016 | 1.80 | 1.77 | 1.77 | 5,703 | 4 | 3,188 |
| 09/05/2016 | 1.81 | 1.74 | 1.81 | 77,173 | 45 | 43,262 |
| 08/05/2016 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 05/05/2016 | 1.74 | 1.72 | 1.73 | 44,796 | 28 | 25,896 |
| 04/05/2016 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 03/05/2016 | 1.73 | 1.72 | 1.72 | 4,301 | 5 | 2,500 |
| 02/05/2016 | 1.84 | 1.70 | 1.70 | 12,124 | 7 | 7,100 |
| 28/04/2016 | 1.82 | 1.75 | 1.82 | 11,454 | 16 | 6,350 |
| 27/04/2016 | 1.75 | 1.74 | 1.74 | 12,308 | 15 | 7,070 |
| 26/04/2016 | 1.75 | 1.74 | 1.74 | 8,705 | 6 | 5,000 |
| 25/04/2016 | 1.76 | 1.75 | 1.75 | 15,298 | 10 | 8,706 |
| 24/04/2016 | 1.75 | 1.74 | 1.75 | 2,185 | 3 | 1,254 |
| 21/04/2016 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 20/04/2016 | 1.75 | 1.75 | 1.75 | 13,738 | 6 | 7,850 |
| 19/04/2016 | 1.75 | 1.73 | 1.75 | 5,298 | 5 | 3,050 |
| 18/04/2016 | 1.74 | 1.74 | 1.74 | 1,653 | 1 | 950 |