THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2016 | 1.71 | 1.71 | 1.71 | 14,880 | 6 | 8,702 |
| 10/02/2016 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 09/02/2016 | 1.70 | 1.70 | 1.70 | 1,790 | 4 | 1,053 |
| 08/02/2016 | 1.72 | 1.69 | 1.70 | 32,405 | 15 | 19,062 |
| 07/02/2016 | 1.72 | 1.70 | 1.72 | 44,542 | 34 | 26,140 |
| 04/02/2016 | 1.75 | 1.73 | 1.73 | 1,212 | 4 | 700 |
| 03/02/2016 | 1.73 | 1.70 | 1.73 | 39,231 | 9 | 23,000 |
| 02/02/2016 | 1.72 | 1.70 | 1.71 | 33,272 | 15 | 19,481 |
| 01/02/2016 | 1.73 | 1.70 | 1.71 | 29,656 | 27 | 17,348 |
| 31/01/2016 | 1.74 | 1.73 | 1.73 | 28,857 | 20 | 16,664 |
| 28/01/2016 | 1.76 | 1.70 | 1.76 | 9,228 | 14 | 5,398 |
| 27/01/2016 | 1.73 | 1.70 | 1.70 | 2,046 | 6 | 1,200 |
| 26/01/2016 | 1.73 | 1.70 | 1.70 | 99,515 | 30 | 57,850 |
| 25/01/2016 | 1.74 | 1.73 | 1.74 | 43,685 | 3 | 25,250 |
| 24/01/2016 | 1.76 | 1.75 | 1.75 | 2,013 | 5 | 1,150 |
| 21/01/2016 | 1.75 | 1.72 | 1.74 | 61,782 | 17 | 35,789 |
| 20/01/2016 | 1.77 | 1.73 | 1.75 | 2,263 | 9 | 1,300 |
| 19/01/2016 | 1.77 | 1.73 | 1.74 | 21,491 | 23 | 12,377 |
| 18/01/2016 | 1.76 | 1.74 | 1.74 | 10,641 | 11 | 6,085 |
| 17/01/2016 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |