THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2015 | 1.91 | 1.91 | 1.91 | 3,448 | 2 | 1,805 |
| 25/10/2015 | 1.94 | 1.91 | 1.94 | 1,949 | 6 | 1,020 |
| 21/10/2015 | 1.93 | 1.91 | 1.93 | 2,103 | 5 | 1,100 |
| 18/10/2015 | 1.94 | 1.94 | 1.94 | 40,818 | 5 | 21,040 |
| 14/10/2015 | 1.94 | 1.91 | 1.94 | 2,111 | 4 | 1,105 |
| 13/10/2015 | 1.95 | 1.92 | 1.95 | 1,940 | 2 | 1,010 |
| 07/10/2015 | 1.95 | 1.94 | 1.95 | 2,235 | 3 | 1,152 |
| 06/10/2015 | 1.95 | 1.91 | 1.95 | 4,349 | 6 | 2,260 |
| 05/10/2015 | 1.94 | 1.94 | 1.94 | 2,406 | 2 | 1,240 |
| 04/10/2015 | 1.91 | 1.90 | 1.90 | 276 | 2 | 145 |
| 01/10/2015 | 1.95 | 1.95 | 1.95 | 1,119 | 4 | 574 |
| 30/09/2015 | 1.95 | 1.95 | 1.95 | 1,365 | 3 | 700 |
| 29/09/2015 | 1.96 | 1.94 | 1.96 | 3,527 | 6 | 1,817 |
| 28/09/2015 | 1.96 | 1.94 | 1.95 | 2,378 | 5 | 1,225 |
| 22/09/2015 | 1.95 | 1.90 | 1.95 | 803 | 8 | 415 |
| 21/09/2015 | 1.98 | 1.93 | 1.95 | 40,309 | 32 | 20,660 |
| 20/09/2015 | 1.99 | 1.90 | 1.94 | 77,272 | 66 | 39,256 |
| 17/09/2015 | 1.96 | 1.87 | 1.95 | 30,700 | 37 | 16,116 |
| 15/09/2015 | 1.87 | 1.83 | 1.87 | 4,935 | 9 | 2,681 |
| 13/09/2015 | 1.84 | 1.83 | 1.84 | 917 | 2 | 501 |