THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 1.82 | 1.80 | 1.82 | 1,779 | 6 | 980 |
| 13/05/2015 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/05/2015 | 1.81 | 1.80 | 1.80 | 7,202 | 7 | 3,998 |
| 10/05/2015 | 1.84 | 1.84 | 1.84 | 684 | 3 | 372 |
| 07/05/2015 | 1.84 | 1.78 | 1.83 | 4,839 | 11 | 2,674 |
| 06/05/2015 | 1.80 | 1.80 | 1.80 | 8,190 | 9 | 4,550 |
| 05/05/2015 | 1.80 | 1.80 | 1.80 | 1,350 | 1 | 750 |
| 04/05/2015 | 1.79 | 1.79 | 1.79 | 3,759 | 4 | 2,100 |
| 03/05/2015 | 1.88 | 1.76 | 1.76 | 35,783 | 23 | 20,307 |
| 29/04/2015 | 1.93 | 1.83 | 1.90 | 34,269 | 7 | 18,621 |
| 28/04/2015 | 1.90 | 1.85 | 1.90 | 320 | 2 | 170 |
| 27/04/2015 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 26/04/2015 | 1.95 | 1.85 | 1.95 | 702 | 4 | 372 |
| 23/04/2015 | 2.03 | 1.95 | 2.00 | 141,336 | 18 | 71,150 |
| 22/04/2015 | 2.00 | 1.99 | 2.00 | 399 | 2 | 200 |
| 21/04/2015 | 1.99 | 1.95 | 1.99 | 2,446 | 5 | 1,245 |
| 20/04/2015 | 1.97 | 1.93 | 1.95 | 20,701 | 7 | 10,641 |
| 16/04/2015 | 1.95 | 1.93 | 1.95 | 4,845 | 7 | 2,510 |
| 15/04/2015 | 1.99 | 1.93 | 1.93 | 7,554 | 8 | 3,900 |
| 14/04/2015 | 1.95 | 1.95 | 1.95 | 1,987 | 2 | 1,019 |