Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	1.88	1.88	1.88	2,442	3	1,299
11/07/2017	1.89	1.89	1.89	1,890	1	1,000
10/07/2017	1.89	1.89	1.89	378	1	200
06/07/2017	1.89	1.86	1.89	14,228	10	7,617
05/07/2017	1.89	1.88	1.88	17,357	11	9,205
04/07/2017	1.89	1.89	1.89	1,890	2	1,000
03/07/2017	1.89	1.89	1.89	49	1	26
02/07/2017	1.91	1.90	1.90	2,255	4	1,185
29/06/2017	1.91	1.89	1.91	1,354	4	713
22/06/2017	1.89	1.89	1.89	1,370	4	725
21/06/2017	1.88	1.87	1.88	3,240	3	1,725
20/06/2017	1.87	1.87	1.87	1,403	1	750
18/06/2017	1.89	1.88	1.88	3,010	4	1,600
15/06/2017	1.88	1.88	1.88	1,880	3	1,000
13/06/2017	1.89	1.88	1.88	2,364	6	1,256
12/06/2017	1.89	1.88	1.88	2,290	4	1,215
11/06/2017	1.88	1.86	1.88	16,100	9	8,653
31/05/2017	1.86	1.86	1.86	508	12	273
28/05/2017	1.84	1.83	1.83	14,999	7	8,185
24/05/2017	1.86	1.84	1.86	7,732	9	4,200

Download Table