THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 1.90 | 1.90 | 1.90 | 266 | 1 | 140 |
| 24/09/2017 | 1.90 | 1.89 | 1.90 | 1,283 | 2 | 678 |
| 20/09/2017 | 1.92 | 1.89 | 1.89 | 2,127 | 2 | 1,114 |
| 18/09/2017 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 17/09/2017 | 1.91 | 1.90 | 1.91 | 2,855 | 3 | 1,500 |
| 13/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 12/09/2017 | 1.93 | 1.92 | 1.92 | 4,460 | 6 | 2,314 |
| 11/09/2017 | 1.92 | 1.92 | 1.92 | 38 | 1 | 20 |
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 2,648 | 5 | 1,379 |
| 07/09/2017 | 1.91 | 1.90 | 1.91 | 5,425 | 8 | 2,854 |
| 06/09/2017 | 1.89 | 1.89 | 1.89 | 9,261 | 2 | 4,900 |
| 05/09/2017 | 1.88 | 1.88 | 1.88 | 1,893 | 3 | 1,007 |
| 30/08/2017 | 1.88 | 1.88 | 1.88 | 9,400 | 4 | 5,000 |
| 24/08/2017 | 1.87 | 1.86 | 1.87 | 2,991 | 3 | 1,600 |
| 23/08/2017 | 1.86 | 1.85 | 1.86 | 7,388 | 5 | 3,988 |
| 22/08/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 21/08/2017 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 17/08/2017 | 1.86 | 1.86 | 1.86 | 2,232 | 3 | 1,200 |
| 16/08/2017 | 1.87 | 1.86 | 1.86 | 5,123 | 4 | 2,750 |
| 14/08/2017 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |