THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 1.87 | 1.87 | 1.87 | 52 | 2 | 28 |
| 05/11/2017 | 1.87 | 1.85 | 1.87 | 4,186 | 4 | 2,252 |
| 02/11/2017 | 1.87 | 1.87 | 1.87 | 972 | 2 | 520 |
| 01/11/2017 | 1.86 | 1.85 | 1.85 | 2,787 | 4 | 1,500 |
| 31/10/2017 | 1.88 | 1.86 | 1.87 | 8,701 | 5 | 4,669 |
| 30/10/2017 | 1.87 | 1.87 | 1.87 | 1,891 | 2 | 1,011 |
| 29/10/2017 | 1.86 | 1.85 | 1.86 | 23,223 | 16 | 12,500 |
| 26/10/2017 | 1.87 | 1.85 | 1.85 | 4,780 | 6 | 2,572 |
| 24/10/2017 | 1.87 | 1.87 | 1.87 | 3,104 | 4 | 1,660 |
| 23/10/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |
| 19/10/2017 | 1.88 | 1.87 | 1.87 | 6,532 | 9 | 3,480 |
| 18/10/2017 | 1.88 | 1.88 | 1.88 | 5,644 | 5 | 3,002 |
| 17/10/2017 | 1.88 | 1.88 | 1.88 | 752 | 2 | 400 |
| 16/10/2017 | 1.88 | 1.87 | 1.88 | 17,083 | 8 | 9,090 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 6,204 | 7 | 3,300 |
| 10/10/2017 | 1.86 | 1.86 | 1.86 | 1,652 | 1 | 888 |
| 05/10/2017 | 1.88 | 1.88 | 1.88 | 3,245 | 2 | 1,726 |
| 04/10/2017 | 1.88 | 1.88 | 1.88 | 135 | 1 | 72 |
| 01/10/2017 | 1.90 | 1.88 | 1.88 | 746 | 2 | 395 |
| 28/09/2017 | 1.90 | 1.89 | 1.90 | 379 | 2 | 200 |