THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 1.70 | 1.70 | 1.70 | 17,850 | 7 | 10,500 |
| 25/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 22/04/2018 | 1.74 | 1.69 | 1.74 | 3,053 | 9 | 1,800 |
| 19/04/2018 | 1.80 | 1.80 | 1.80 | 3,119 | 5 | 1,733 |
| 17/04/2018 | 1.80 | 1.80 | 1.80 | 18,360 | 7 | 10,200 |
| 16/04/2018 | 1.80 | 1.80 | 1.80 | 810 | 1 | 450 |
| 15/04/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 12/04/2018 | 1.80 | 1.80 | 1.80 | 30,600 | 5 | 17,000 |
| 10/04/2018 | 1.81 | 1.81 | 1.81 | 2,353 | 2 | 1,300 |
| 09/04/2018 | 1.83 | 1.80 | 1.83 | 4,819 | 5 | 2,672 |
| 08/04/2018 | 1.81 | 1.79 | 1.79 | 53,990 | 23 | 29,988 |
| 05/04/2018 | 1.81 | 1.81 | 1.81 | 6,788 | 6 | 3,750 |
| 04/04/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 03/04/2018 | 1.82 | 1.82 | 1.82 | 1,860 | 2 | 1,022 |
| 02/04/2018 | 1.83 | 1.80 | 1.80 | 12,906 | 9 | 7,157 |
| 29/03/2018 | 1.80 | 1.80 | 1.80 | 13,487 | 4 | 7,493 |
| 28/03/2018 | 1.80 | 1.80 | 1.80 | 4,770 | 5 | 2,650 |
| 27/03/2018 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 26/03/2018 | 1.80 | 1.80 | 1.80 | 35,687 | 10 | 19,826 |
| 25/03/2018 | 1.80 | 1.80 | 1.80 | 5,400 | 5 | 3,000 |