Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	1.61	1.60	1.61	5,615	7	3,500
30/10/2018	1.59	1.59	1.59	835	3	525
29/10/2018	1.59	1.59	1.59	2,530	4	1,591
25/10/2018	1.60	1.59	1.59	5,427	8	3,410
24/10/2018	1.59	1.59	1.59	2,385	1	1,500
23/10/2018	1.61	1.60	1.60	1,922	2	1,200
21/10/2018	1.59	1.59	1.59	2,313	6	1,455
18/10/2018	1.59	1.58	1.58	1,754	2	1,110
17/10/2018	1.59	1.57	1.59	5,201	4	3,290
16/10/2018	1.56	1.56	1.56	9	2	6
15/10/2018	1.60	1.56	1.56	389	4	243
14/10/2018	1.56	1.56	1.56	390	1	250
10/10/2018	1.57	1.57	1.57	1,005	2	640
09/10/2018	1.57	1.57	1.57	314	1	200
08/10/2018	1.57	1.56	1.56	9,362	3	6,000
30/09/2018	1.58	1.57	1.57	95,218	9	60,368
27/09/2018	1.60	1.60	1.60	222	1	139
26/09/2018	1.60	1.60	1.60	147,200	2	92,000
25/09/2018	1.62	1.57	1.62	82,995	8	52,526
24/09/2018	1.59	1.58	1.58	7,872	5	4,958

Download Table