THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2019 | 1.54 | 1.53 | 1.54 | 88,694 | 3 | 57,600 |
| 03/04/2019 | 1.56 | 1.54 | 1.56 | 15,723 | 10 | 10,183 |
| 02/04/2019 | 1.56 | 1.55 | 1.56 | 9,263 | 4 | 5,950 |
| 01/04/2019 | 1.55 | 1.54 | 1.55 | 63,160 | 4 | 41,000 |
| 28/03/2019 | 1.55 | 1.54 | 1.55 | 73,777 | 6 | 47,900 |
| 27/03/2019 | 1.54 | 1.52 | 1.54 | 63,100 | 4 | 41,000 |
| 26/03/2019 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |
| 18/03/2019 | 1.56 | 1.52 | 1.56 | 9,114 | 9 | 5,989 |
| 14/03/2019 | 1.57 | 1.53 | 1.57 | 5,652 | 9 | 3,683 |
| 12/03/2019 | 1.57 | 1.57 | 1.57 | 129 | 1 | 82 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 2,282 | 4 | 1,500 |
| 07/03/2019 | 1.53 | 1.52 | 1.53 | 12,688 | 15 | 8,325 |
| 06/03/2019 | 1.58 | 1.53 | 1.58 | 4,556 | 8 | 2,971 |
| 05/03/2019 | 1.55 | 1.54 | 1.54 | 22,416 | 19 | 14,554 |
| 04/03/2019 | 1.56 | 1.55 | 1.55 | 3,107 | 5 | 2,000 |
| 03/03/2019 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 26/02/2019 | 1.55 | 1.55 | 1.55 | 60 | 1 | 39 |
| 24/02/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 20/02/2019 | 1.59 | 1.54 | 1.59 | 15,787 | 9 | 10,200 |
| 19/02/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 3 | 1,000 |