THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2018 | 1.49 | 1.49 | 1.49 | 378 | 2 | 254 |
| 10/12/2018 | 1.51 | 1.47 | 1.47 | 14,935 | 16 | 9,992 |
| 06/12/2018 | 1.52 | 1.52 | 1.52 | 3,040 | 2 | 2,000 |
| 05/12/2018 | 1.53 | 1.50 | 1.51 | 12,294 | 11 | 8,100 |
| 04/12/2018 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 03/12/2018 | 1.57 | 1.52 | 1.52 | 11,475 | 17 | 7,493 |
| 28/11/2018 | 1.59 | 1.53 | 1.59 | 27,274 | 12 | 17,700 |
| 26/11/2018 | 1.60 | 1.60 | 1.60 | 853 | 2 | 533 |
| 22/11/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 21/11/2018 | 1.56 | 1.55 | 1.55 | 15,502 | 8 | 10,000 |
| 19/11/2018 | 1.57 | 1.56 | 1.56 | 3,905 | 3 | 2,500 |
| 18/11/2018 | 1.57 | 1.56 | 1.56 | 4,532 | 4 | 2,900 |
| 15/11/2018 | 1.58 | 1.58 | 1.58 | 1,659 | 3 | 1,050 |
| 13/11/2018 | 1.60 | 1.57 | 1.59 | 3,721 | 5 | 2,363 |
| 11/11/2018 | 1.59 | 1.59 | 1.59 | 646 | 3 | 406 |
| 08/11/2018 | 1.59 | 1.59 | 1.59 | 10,958 | 4 | 6,892 |
| 07/11/2018 | 1.59 | 1.59 | 1.59 | 636 | 2 | 400 |
| 06/11/2018 | 1.59 | 1.59 | 1.59 | 5,447 | 6 | 3,426 |
| 05/11/2018 | 1.60 | 1.60 | 1.60 | 5,664 | 4 | 3,540 |
| 04/11/2018 | 1.60 | 1.60 | 1.60 | 2,427 | 3 | 1,517 |