THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 10/01/2019 | 1.50 | 1.50 | 1.50 | 1,463 | 4 | 975 |
| 09/01/2019 | 1.50 | 1.50 | 1.50 | 1,650 | 1 | 1,100 |
| 08/01/2019 | 1.48 | 1.48 | 1.48 | 617 | 1 | 417 |
| 07/01/2019 | 1.49 | 1.48 | 1.48 | 5,626 | 6 | 3,800 |
| 06/01/2019 | 1.48 | 1.48 | 1.48 | 59 | 1 | 40 |
| 03/01/2019 | 1.49 | 1.48 | 1.48 | 2,076 | 3 | 1,400 |
| 02/01/2019 | 1.49 | 1.49 | 1.49 | 2,235 | 3 | 1,500 |
| 31/12/2018 | 1.48 | 1.45 | 1.48 | 40,602 | 10 | 27,516 |
| 30/12/2018 | 1.50 | 1.48 | 1.48 | 8,252 | 8 | 5,533 |
| 27/12/2018 | 1.50 | 1.46 | 1.46 | 4,609 | 10 | 3,135 |
| 26/12/2018 | 1.49 | 1.49 | 1.49 | 134,100 | 2 | 90,000 |
| 24/12/2018 | 1.49 | 1.49 | 1.49 | 135,292 | 5 | 90,800 |
| 23/12/2018 | 1.50 | 1.50 | 1.50 | 84,000 | 5 | 56,000 |
| 20/12/2018 | 1.51 | 1.48 | 1.51 | 9,997 | 11 | 6,690 |
| 19/12/2018 | 1.50 | 1.47 | 1.49 | 1,602 | 4 | 1,075 |
| 18/12/2018 | 1.50 | 1.49 | 1.50 | 5,908 | 15 | 3,964 |
| 17/12/2018 | 1.49 | 1.49 | 1.49 | 1,599 | 6 | 1,073 |
| 16/12/2018 | 1.49 | 1.49 | 1.49 | 671 | 3 | 450 |
| 13/12/2018 | 1.49 | 1.45 | 1.49 | 16,625 | 11 | 11,400 |