Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2019	1.57	1.57	1.57	413	1	263
17/02/2019	1.59	1.59	1.59	83	1	52
14/02/2019	1.59	1.59	1.59	1,545	2	972
13/02/2019	1.58	1.56	1.58	4,993	9	3,182
10/02/2019	1.57	1.57	1.57	3,376	1	2,150
07/02/2019	1.58	1.57	1.57	11,292	12	7,180
06/02/2019	1.56	1.56	1.56	156	1	100
05/02/2019	1.57	1.56	1.56	79,111	22	50,693
04/02/2019	1.56	1.54	1.56	3,847	10	2,478
31/01/2019	1.56	1.54	1.55	34,833	11	22,600
30/01/2019	1.55	1.55	1.55	31,000	3	20,000
29/01/2019	1.55	1.55	1.55	31,000	2	20,000
28/01/2019	1.56	1.56	1.56	312	1	200
27/01/2019	1.56	1.53	1.53	6,360	5	4,090
24/01/2019	1.56	1.52	1.56	13,657	15	8,797
22/01/2019	1.51	1.50	1.50	6,151	3	4,100
21/01/2019	1.52	1.50	1.52	12,534	7	8,351
20/01/2019	1.51	1.50	1.50	5,511	7	3,667
16/01/2019	1.51	1.51	1.51	338	1	224
15/01/2019	1.51	1.51	1.51	12	1	8

Download Table